24H 最高$1,631.91
24H 最低$1,537.78
今日开盘$1611.48
24H 成交量$19.45万
流通市值—
24H 涨跌额(-$37.46)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 69 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.4 | $0.284 | $598.27万 | $338.47万 | 5.99% |
| 693 |
BSPBBSPB
|
$45.87 | $46.41 | $43.76 | $2.23万 | — | -0.17% |
| 668 |
FWDIBFWDIB
|
$6.43 | $6.80 | $6.05 | $6.60万 | — | -4.60% |
| 550 |
AIXBTaixbt
|
$0.01704 | $0.0174 | $0.01633 | $20.53万 | $1,662.87万 | 4.03% |
| 324 |
CTSICartesi
|
$0.02646 | $0.02747 | $0.02555 | $50.37万 | $2,566.34万 | 1.11% |
| 441 |
PIXELPixels
|
$0.00442 | $0.0045 | $0.00421 | $32.93万 | $336.10万 | 4.74% |
| 144 |
SOLVSolv Protocol
|
$0.005074 | $0.0054 | $0.004753 | $169.33万 | $2,873.28万 | 6.73% |
| 29 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9973 | $2,014.87万 | $3.00亿 | 0.05% |
| 416 |
AGLDAdventure Gold
|
$0.1906 | $0.1926 | $0.1657 | $35.92万 | $1,626.19万 | 14.89% |
| 466 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 307 |
MOVRMoonriver
|
$1.037 | $1.08 | $1.02 | $55.53万 | $1,298.90万 | 0.29% |
| 631 |
SKDDBSKDDB
|
$8.82 | $9.38 | $8.59 | $11.32万 | — | 0.23% |
| 650 |
USARBUSARB
|
$9.61 | $10.18 | $9.21 | $9.55万 | — | -5.13% |
| 332 |
CBRSBCerebras (bStocks Tokenized St
|
$109.14 | $110.81 | $104.40 | $48.69万 | $535.34万 | -0.76% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.61 | $530.10 | $514.61 | $131.77万 | $436.23万 | -0.34% |
| 646 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $9.89万 | $6,704.05万 | 0.57% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
THORChain - 数字货币市值
比特现金 - 币种排行
Shiba Inu - 数字货币市值
Ethena - 以太坊ETH价格
Sei - 数字货币市值
Filecoin - 加密货币行情
NEAR Protocol - 比特币
Pendle - BTC行情
PAX Gold - 加密货币行情
RWUSD - 币种排行
Hyperliquid - 比特币行情
EUR - 加密货币行情
BEAMX - 币种排行
Bubblemaps - 数字货币市值
Bubblemaps - 比特币行情
Sui - 比特币行情
EUR - 比特币行情
Aave - 比特币
Uniswap - 比特币行情
Particle - BTC行情
PAX Gold - 数字货币市值
Eurite - 以太坊ETH价格
The Sandbox - 以太坊ETH价格
Pendle - 以太坊ETH价格
Official Trump - BTC行情
KernelDAO - 以太坊ETH价格
LayerZero - 比特币
Prom - 币种排行
Artificial - BTC行情
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
达世币 - 数字货币市值
Quant - BTC行情
Bittensor - 数字货币市值
Particle - 以太坊ETH价格
NFP - BTC行情
Ethena - 币种排行
Aster - 数字货币市值
Tokamak - 加密货币行情
Aave - 比特币