24H 最高$0.1831
24H 最低$0.1632
今日开盘$0.176
24H 成交量$43.51万
流通市值$1,626.19万
24H 涨跌额($0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 545 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 219 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 91 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.4 | $0.269 | $585.63万 | $338.47万 | 8.93% |
| 690 |
BSPBBSPB
|
$45.78 | $46.61 | $43.76 | $2.82万 | — | -0.54% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.80 | $6.05 | $8.32万 | — | -2.12% |
| 454 |
AIXBTaixbt
|
$0.01727 | $0.0174 | $0.01552 | $39.74万 | $1,662.87万 | 4.23% |
| 352 |
CTSICartesi
|
$0.02654 | $0.02747 | $0.02463 | $58.54万 | $2,566.34万 | 2.87% |
| 377 |
PIXELPixels
|
$0.00446 | $0.00448 | $0.004 | $54.51万 | $336.10万 | 4.45% |
| 177 |
SOLVSolv Protocol
|
$0.005081 | $0.0054 | $0.004614 | $168.57万 | $2,873.28万 | 6.23% |
| 27 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9987 | $0.997 | $3,190.44万 | $3.00亿 | 0.04% |
| 432 |
AGLDAdventure Gold
|
$0.1827 | $0.1831 | $0.1632 | $43.51万 | $1,626.19万 | 3.81% |
| 526 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 290 |
MOVRMoonriver
|
$1.048 | $1.08 | $0.968 | $77.87万 | $1,298.90万 | 2.54% |
| 608 |
SKDDBSKDDB
|
$8.94 | $9.38 | $8.48 | $17.38万 | — | 5.30% |
| 658 |
USARBUSARB
|
$9.61 | $10.26 | $9.21 | $9.96万 | — | -5.97% |
| 313 |
CBRSBCerebras (bStocks Tokenized St
|
$108.85 | $111.19 | $104.40 | $71.05万 | $535.34万 | -1.30% |
| 185 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.95 | $530.78 | $514.61 | $160.46万 | $436.23万 | -1.16% |
| 622 |
KSMKusama
|
$3.58 | $3.59 | $3.33 | $15.51万 | $6,704.05万 | 2.87% |
| 567 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Sky - BTC行情
Ethena - 比特币行情
Lido DAO - 比特币
波场 - 数字货币市值
QQQB - BTC行情
比特币 - 数字货币市值
United Stables - 以太坊ETH价格
First Digital - 币种排行
Alpine F1 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Hedera - 比特币
World Liberty - 币种排行
BEAMX - 比特币
THORChain - 数字货币市值
Aptos - BTC行情
MarsCoin - 加密货币行情
Ripple USD - BTC行情
First Digital - 数字货币市值
Starknet - BTC行情
Optimism - 以太坊ETH价格
Plasma - 比特币
Filecoin - BTC行情
Arbitrum - 比特币行情
Artificial - BTC行情
USDC - 加密货币行情
Curve DAO - BTC行情
Hyperliquid - 比特币行情
Starknet - 以太坊ETH价格
Plasma - 以太坊ETH价格
EigenCloud - 比特币行情
Ethena USDe - 数字货币市值
Solana - 比特币行情
波场 - BTC行情
LayerZero - 比特币
Curve DAO - 比特币行情
RWUSD - 比特币行情
Alpine F1 - 比特币
Quant - BTC行情
艾达币 - 币种排行
Sky - 比特币