24H 最高$46.61
24H 最低$43.76
今日开盘$46.19
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$0.34)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 514 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 184 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 73 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.4 | $0.276 | $592.40万 | $338.47万 | 11.59% |
| 692 |
BSPBBSPB
|
$45.85 | $46.61 | $43.76 | $2.45万 | — | -0.74% |
| 668 |
FWDIBFWDIB
|
$6.47 | $6.80 | $6.05 | $7.57万 | — | -1.37% |
| 513 |
AIXBTaixbt
|
$0.01715 | $0.0174 | $0.01601 | $26.79万 | $1,662.87万 | 6.72% |
| 343 |
CTSICartesi
|
$0.02635 | $0.02747 | $0.02555 | $50.33万 | $2,566.34万 | 3.01% |
| 440 |
PIXELPixels
|
$0.00447 | $0.0045 | $0.00411 | $35.93万 | $336.10万 | 7.71% |
| 157 |
SOLVSolv Protocol
|
$0.004997 | $0.0054 | $0.004675 | $163.69万 | $2,873.28万 | 6.25% |
| 31 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9987 | $0.9973 | $2,265.19万 | $3.00亿 | 0.05% |
| 412 |
AGLDAdventure Gold
|
$0.1877 | $0.1889 | $0.1632 | $39.95万 | $1,626.19万 | 7.81% |
| 483 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 304 |
MOVRMoonriver
|
$1.039 | $1.08 | $1.00 | $60.77万 | $1,298.90万 | 3.59% |
| 621 |
SKDDBSKDDB
|
$8.86 | $9.38 | $8.51 | $13.70万 | — | -0.34% |
| 650 |
USARBUSARB
|
$9.6 | $10.18 | $9.21 | $9.96万 | — | -5.05% |
| 307 |
CBRSBCerebras (bStocks Tokenized St
|
$108.72 | $111.15 | $104.40 | $59.04万 | $535.34万 | -1.39% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$523.95 | $530.10 | $514.61 | $135.16万 | $436.23万 | -0.15% |
| 632 |
KSMKusama
|
$3.55 | $3.60 | $3.43 | $12.01万 | $6,704.05万 | 3.20% |
| 537 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
币安币 - 加密货币行情
Quant - 比特币
以太坊 - 加密货币行情
Ethena USDe - 比特币
Ripple USD - 比特币
Uniswap - 加密货币行情
应用链 - 比特币
Nillion - 比特币
狗币 - 数字货币市值
POL - 以太坊ETH价格
Polkadot - 比特币行情
MarsCoin - 以太坊ETH价格
Sky - 数字货币市值
Plasma - 数字货币市值
Sky - BTC行情
Particle - 以太坊ETH价格
Official Trump - 比特币行情
NEAR Protocol - 以太坊ETH价格
Injective - 比特币行情
Celestia - 数字货币市值
World Liberty - 加密货币行情
KernelDAO - 数字货币市值
Particle - 数字货币市值
Caldera - 比特币
World Liberty - BTC行情
USDC - 数字货币市值
Hedera - BTC行情
Aptos - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 比特币
Hyperliquid - 比特币
Artificial - 数字货币市值
Zama - 币种排行
比特现金 - 比特币行情
Ripple USD - 比特币
Tether Gold - 加密货币行情
艾达币 - 数字货币市值
Shiba Inu - 比特币行情
Bittensor - 比特币行情
Hyperliquid - 数字货币市值