24H 最高$0.935
24H 最低$0.897
今日开盘$0.908
24H 成交量$22.77万
流通市值$826.47万
24H 涨跌额($0.02)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 512 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 71 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.4 | $0.277 | $593.10万 | $338.47万 | 10.07% |
| 693 |
BSPBBSPB
|
$45.9 | $46.61 | $43.76 | $2.41万 | — | -0.50% |
| 667 |
FWDIBFWDIB
|
$6.46 | $6.80 | $6.05 | $7.35万 | — | -3.00% |
| 516 |
AIXBTaixbt
|
$0.01707 | $0.0174 | $0.0161 | $26.17万 | $1,662.87万 | 5.89% |
| 340 |
CTSICartesi
|
$0.02637 | $0.02747 | $0.02555 | $50.10万 | $2,566.34万 | 2.57% |
| 450 |
PIXELPixels
|
$0.00444 | $0.0045 | $0.00414 | $33.97万 | $336.10万 | 6.99% |
| 152 |
SOLVSolv Protocol
|
$0.004839 | $0.0054 | $0.004695 | $167.44万 | $2,873.28万 | 2.07% |
| 31 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9987 | $0.9973 | $2,197.72万 | $3.00亿 | 0.08% |
| 394 |
AGLDAdventure Gold
|
$0.1897 | $0.1901 | $0.1632 | $41.36万 | $1,626.19万 | 9.27% |
| 483 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 300 |
MOVRMoonriver
|
$1.038 | $1.08 | $1.02 | $60.38万 | $1,298.90万 | 1.67% |
| 623 |
SKDDBSKDDB
|
$8.85 | $9.38 | $8.51 | $13.10万 | — | -1.12% |
| 650 |
USARBUSARB
|
$9.61 | $10.18 | $9.21 | $9.69万 | — | -5.04% |
| 309 |
CBRSBCerebras (bStocks Tokenized St
|
$108.77 | $111.15 | $104.40 | $57.62万 | $535.34万 | -1.44% |
| 172 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.42 | $530.10 | $514.61 | $132.50万 | $436.23万 | -0.17% |
| 630 |
KSMKusama
|
$3.54 | $3.60 | $3.45 | $12.02万 | $6,704.05万 | 2.02% |
| 535 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
POL - 数字货币市值
USDC - 数字货币市值
Shiba Inu - 币种排行
Gram - 数字货币市值
Polkadot - 币种排行
USD1 - BTC行情
Sky - BTC行情
Nillion - 币种排行
Tether Gold - 币种排行
Sui - 币种排行
Injective - BTC行情
Celo - 币种排行
Ondo - 数字货币市值
Gram - 比特币行情
Plasma - 比特币行情
Starknet - 币种排行
Sui - 加密货币行情
Filecoin - 比特币
Shiba Inu - BTC行情
Solana - 比特币行情
Optimism - BTC行情
KernelDAO - 比特币行情
Celestia - 币种排行
Artificial - 比特币行情
Particle - BTC行情
Ethena - 比特币
Official Trump - 比特币行情
NFP - BTC行情
Injective - 以太坊ETH价格
Internet - 数字货币市值
Optimism - 比特币行情
Sophon - 比特币
Pump.fun - 比特币行情
Nillion - 比特币行情
Sui - 比特币行情
Pendle - 加密货币行情
牛来 - 数字货币市值
Official Trump - 比特币行情
Polkadot - 数字货币市值
狗币 - 以太坊ETH价格