24H 最高$0.01266
24H 最低$0.01202
今日开盘$0.01228
24H 成交量$35.08万
流通市值$1,671.41万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 255 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.312 | $0.299 | $53.19万 | $346.14万 | 0.33% |
| 667 |
BSPBBSPB
|
$46.24 | $46.46 | $45.63 | $9,831.99 | — | 0.04% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.36 | $7,359.27 | — | -0.93% |
| 550 |
AIXBTaixbt
|
$0.01679 | $0.01715 | $0.01663 | $11.01万 | $1,707.93万 | -0.24% |
| 499 |
CTSICartesi
|
$0.02742 | $0.02813 | $0.02712 | $15.04万 | $2,620.95万 | -0.07% |
| 439 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.09万 | $342.08万 | -1.14% |
| 164 |
SOLVSolv Protocol
|
$0.00536 | $0.005415 | $0.004998 | $93.05万 | $2,907.02万 | 3.44% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $523.83万 | $3.00亿 | -0.05% |
| 211 |
AGLDAdventure Gold
|
$0.1879 | $0.1998 | $0.1842 | $69.45万 | $1,763.25万 | 0.75% |
| 378 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 233 |
MOVRMoonriver
|
$1.085 | $1.10 | $1.04 | $58.40万 | $1,340.58万 | 4.63% |
| 638 |
SKDDBSKDDB
|
$8.6 | $8.97 | $8.59 | $2.24万 | — | -3.59% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.56 | $1.53万 | — | 0.31% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.66 | $109.88 | $108.68 | $1.78万 | $541.66万 | 0.69% |
| 630 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.62 | $526.17 | $523.61 | $2.70万 | $436.92万 | 0.28% |
| 604 |
KSMKusama
|
$3.51 | $3.56 | $3.47 | $5.53万 | $6,749.89万 | 0.00% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
相关站点
共 40 个
Ondo - 比特币
应用链 - 比特币
NFP - 比特币
CoW Protocol - BTC行情
Bera USD - 币种排行
Bera USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 比特币行情
Ondo - 比特币行情
EUR - 数字货币市值
Vanar - 币种排行
Nillion - BTC行情
Arbitrum - 比特币
恒星币 - 加密货币行情
Plume - 币种排行
Nillion - BTC行情
Ripple USD - BTC行情
Worldcoin - 以太坊ETH价格
EigenCloud - 加密货币行情
币安币 - 比特币行情
Uniswap - 比特币行情
应用链 - 比特币
Pendle - 币种排行
Vanar - 币种排行
RNDR - BTC行情
PAX Gold - 比特币
Pendle - 加密货币行情
Chainlink - 比特币行情
Quant - 数字货币市值
Pump.fun - 比特币
Bubblemaps - BTC行情
瑞波币 - 比特币行情
Ethena - 比特币行情
Sophon - 以太坊ETH价格
Arbitrum - 比特币行情
First Digital - 比特币行情
Bittensor - BTC行情
Injective - 比特币
大零币 - 比特币行情
Aptos - 比特币