24H 最高$3.28
24H 最低$3.15
今日开盘$3.214
24H 成交量$7.45万
流通市值$1,279.38万
24H 涨跌额($0.00)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 500 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 68 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.4 | $0.282 | $597.94万 | $338.47万 | 4.91% |
| 693 |
BSPBBSPB
|
$45.87 | $46.41 | $43.76 | $2.26万 | — | -0.78% |
| 668 |
FWDIBFWDIB
|
$6.46 | $6.80 | $6.05 | $6.61万 | — | -3.87% |
| 551 |
AIXBTaixbt
|
$0.01696 | $0.0174 | $0.01632 | $20.64万 | $1,662.87万 | 2.91% |
| 325 |
CTSICartesi
|
$0.02643 | $0.02747 | $0.02555 | $50.57万 | $2,566.34万 | 0.76% |
| 439 |
PIXELPixels
|
$0.00443 | $0.0045 | $0.00421 | $33.37万 | $336.10万 | 3.75% |
| 145 |
SOLVSolv Protocol
|
$0.005034 | $0.0054 | $0.004751 | $168.04万 | $2,873.28万 | 4.51% |
| 29 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9973 | $2,085.25万 | $3.00亿 | 0.05% |
| 416 |
AGLDAdventure Gold
|
$0.1884 | $0.1926 | $0.1654 | $35.94万 | $1,626.19万 | 12.28% |
| 467 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 307 |
MOVRMoonriver
|
$1.031 | $1.08 | $1.02 | $55.51万 | $1,298.90万 | -0.29% |
| 630 |
SKDDBSKDDB
|
$8.83 | $9.38 | $8.59 | $11.40万 | — | 1.03% |
| 650 |
USARBUSARB
|
$9.6 | $10.18 | $9.21 | $9.58万 | — | -5.33% |
| 328 |
CBRSBCerebras (bStocks Tokenized St
|
$108.97 | $110.81 | $104.40 | $49.89万 | $535.34万 | -0.99% |
| 163 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.61 | $530.10 | $514.61 | $132.08万 | $436.23万 | -0.33% |
| 648 |
KSMKusama
|
$3.5 | $3.60 | $3.47 | $9.78万 | $6,704.05万 | -0.29% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
United Stables - BTC行情
The Sandbox - 比特币行情
Gitcoin - 加密货币行情
USDC - 比特币行情
Hyperliquid - 以太坊ETH价格
Filecoin - BTC行情
Pepe - 比特币
Sky - 以太坊ETH价格
Uniswap - 币种排行
The Sandbox - 比特币
Gram - 加密货币行情
比特币 - 加密货币行情
比特币 - 数字货币市值
MarsCoin - 币种排行
Curve DAO - BTC行情
NFP - BTC行情
Solana - 加密货币行情
Sei - 加密货币行情
RWUSD - 比特币
Celestia - 加密货币行情
PAX Gold - 加密货币行情
Aptos - BTC行情
Hyperliquid - BTC行情
Solana - 比特币行情
Uniswap - 比特币
Chainlink - 币种排行
Curve DAO - 币种排行
Hyperliquid - 加密货币行情
Hedera - 以太坊ETH价格
莱特币 - 币种排行
EUR - 币种排行
Zama - 加密货币行情
Plasma - 比特币
Pudgy Penguins - 比特币行情
Tokamak - 比特币行情
NFP - 加密货币行情
POL - 数字货币市值
Particle - 比特币行情
比特现金 - BTC行情
KernelDAO - 数字货币市值