24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 200 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.312 | $0.297 | $71.84万 | $346.14万 | 0.00% |
| 676 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $7,946.53 | — | 0.15% |
| 678 |
FWDIBFWDIB
|
$6.37 | $6.48 | $6.37 | $6,863.60 | — | -1.09% |
| 567 |
AIXBTaixbt
|
$0.01677 | $0.01715 | $0.01663 | $8.93万 | $1,707.93万 | -1.18% |
| 452 |
CTSICartesi
|
$0.0274 | $0.02813 | $0.02627 | $19.55万 | $2,620.95万 | 3.59% |
| 427 |
PIXELPixels
|
$0.00438 | $0.00448 | $0.00433 | $21.93万 | $342.08万 | -0.68% |
| 166 |
SOLVSolv Protocol
|
$0.005231 | $0.005375 | $0.004998 | $86.92万 | $2,907.02万 | 2.85% |
| 50 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9981 | $492.96万 | $3.00亿 | -0.03% |
| 165 |
AGLDAdventure Gold
|
$0.1946 | $0.1988 | $0.174 | $87.52万 | $1,763.25万 | 1.62% |
| 375 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 254 |
MOVRMoonriver
|
$1.065 | $1.10 | $1.02 | $52.97万 | $1,340.58万 | 3.30% |
| 643 |
SKDDBSKDDB
|
$8.68 | $8.97 | $8.68 | $1.84万 | — | -1.59% |
| 662 |
USARBUSARB
|
$9.65 | $9.66 | $9.56 | $1.07万 | — | 0.63% |
| 642 |
CBRSBCerebras (bStocks Tokenized St
|
$109.73 | $109.76 | $108.68 | $1.85万 | $541.66万 | 0.39% |
| 616 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.39 | $525.85 | $523.61 | $4.14万 | $436.92万 | 0.14% |
| 604 |
KSMKusama
|
$3.51 | $3.56 | $3.47 | $5.16万 | $6,749.89万 | 0.00% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
相关站点
共 40 个
比特币 - BTC行情
Gitcoin - 加密货币行情
Gravity - 币种排行
Starknet - BTC行情
Reserve Rights - 比特币行情
Artificial - BTC行情
MarsCoin - 数字货币市值
Falcon Finance - 比特币
Aave - 币种排行
OpenEden - 数字货币市值
RWUSD - 币种排行
Gram - 数字货币市值
SuperRare - BTC行情
Aave - 加密货币行情
NFP - 比特币行情
NEAR Protocol - 比特币行情
Hyperlane - 币种排行
恒星币 - 比特币行情
USDC - BTC行情
PAX Gold - 以太坊ETH价格
Injective - 币种排行
Ondo - 以太坊ETH价格
Worldcoin - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 比特币
Injective - 加密货币行情
瑞波币 - 币种排行
NFP - BTC行情
牛来 - 以太坊ETH价格
Bittensor - BTC行情
比特币 - 比特币行情
SuperRare - 数字货币市值
Reserve Rights - BTC行情
Ondo - 加密货币行情
Tether Gold - BTC行情
Hyperlane - 以太坊ETH价格
Renzo - 币种排行
RWUSD - 币种排行
Amp - 比特币
Solana - 以太坊ETH价格