24H 最高$552.66
24H 最低$540.51
今日开盘$546.4
24H 成交量$3.45万
流通市值—
24H 涨跌额(-$2.45)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 69 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.4 | $0.282 | $598.06万 | $338.47万 | 5.63% |
| 693 |
BSPBBSPB
|
$45.87 | $46.41 | $43.76 | $2.23万 | — | -0.17% |
| 668 |
FWDIBFWDIB
|
$6.46 | $6.80 | $6.05 | $6.60万 | — | -4.15% |
| 550 |
AIXBTaixbt
|
$0.01695 | $0.0174 | $0.01632 | $20.55万 | $1,662.87万 | 3.48% |
| 324 |
CTSICartesi
|
$0.02641 | $0.02747 | $0.02555 | $50.50万 | $2,566.34万 | 0.88% |
| 442 |
PIXELPixels
|
$0.00444 | $0.0045 | $0.00421 | $32.81万 | $336.10万 | 4.97% |
| 145 |
SOLVSolv Protocol
|
$0.005068 | $0.0054 | $0.004751 | $168.25万 | $2,873.28万 | 6.36% |
| 29 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9973 | $2,082.65万 | $3.00亿 | 0.06% |
| 416 |
AGLDAdventure Gold
|
$0.189 | $0.1926 | $0.1654 | $35.89万 | $1,626.19万 | 12.97% |
| 465 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 308 |
MOVRMoonriver
|
$1.033 | $1.08 | $1.02 | $55.49万 | $1,298.90万 | 0.10% |
| 631 |
SKDDBSKDDB
|
$8.82 | $9.38 | $8.59 | $11.33万 | — | 0.69% |
| 650 |
USARBUSARB
|
$9.61 | $10.18 | $9.21 | $9.58万 | — | -5.13% |
| 332 |
CBRSBCerebras (bStocks Tokenized St
|
$109.13 | $110.81 | $104.40 | $48.88万 | $535.34万 | -0.61% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.61 | $530.10 | $514.61 | $131.77万 | $436.23万 | -0.34% |
| 648 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $9.78万 | $6,704.05万 | 0.57% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Sky - 币种排行
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
Optimism - 币种排行
牛来 - 比特币行情
First Digital - 以太坊ETH价格
币安币 - 加密货币行情
Plasma - 比特币
Sophon - BTC行情
Quant - BTC行情
United Stables - 比特币
Aave - 数字货币市值
应用链 - BTC行情
EUR - 币种排行
币安币 - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 以太坊ETH价格
Celestia - 加密货币行情
First Digital - 以太坊ETH价格
Solana - 加密货币行情
Eurite - 币种排行
Avalanche - 币种排行
Celestia - 币种排行
NEAR Protocol - 比特币
MarsCoin - 数字货币市值
THORChain - 数字货币市值
POL - 比特币行情
Aster - 比特币
Ondo - 加密货币行情
Ripple USD - 比特币
Sui - 加密货币行情
波场 - 以太坊ETH价格
Pepe - 加密货币行情
Curve DAO - 加密货币行情
Aster - BTC行情
Bubblemaps - 加密货币行情
Polkadot - 数字货币市值
以太坊 - 比特币行情
Polkadot - 加密货币行情
The Sandbox - 比特币行情