24H 最高$0.00003312
24H 最低$0.00003147
今日开盘$0.00003152
24H 成交量$24.86万
流通市值$1,664.83万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 506 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 71 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.4 | $0.28 | $595.71万 | $338.47万 | 9.29% |
| 693 |
BSPBBSPB
|
$45.86 | $46.61 | $43.76 | $2.40万 | — | -0.97% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.80 | $6.05 | $6.66万 | — | -3.88% |
| 525 |
AIXBTaixbt
|
$0.01711 | $0.0174 | $0.0163 | $24.30万 | $1,662.87万 | 4.84% |
| 335 |
CTSICartesi
|
$0.02643 | $0.02747 | $0.02555 | $50.31万 | $2,566.34万 | 1.73% |
| 444 |
PIXELPixels
|
$0.00444 | $0.0045 | $0.00418 | $33.64万 | $336.10万 | 6.22% |
| 149 |
SOLVSolv Protocol
|
$0.005048 | $0.0054 | $0.004751 | $167.13万 | $2,873.28万 | 4.28% |
| 30 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9973 | $2,158.12万 | $3.00亿 | 0.05% |
| 380 |
AGLDAdventure Gold
|
$0.1912 | $0.1926 | $0.1632 | $42.37万 | $1,626.19万 | 7.90% |
| 478 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 296 |
MOVRMoonriver
|
$1.036 | $1.08 | $1.02 | $59.68万 | $1,298.90万 | 0.88% |
| 634 |
SKDDBSKDDB
|
$8.81 | $9.38 | $8.51 | $11.33万 | — | 2.68% |
| 649 |
USARBUSARB
|
$9.61 | $10.18 | $9.21 | $9.75万 | — | -5.41% |
| 319 |
CBRSBCerebras (bStocks Tokenized St
|
$108.98 | $111.15 | $104.40 | $54.78万 | $535.34万 | -1.78% |
| 170 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.62 | $530.10 | $514.61 | $132.50万 | $436.23万 | -0.14% |
| 630 |
KSMKusama
|
$3.53 | $3.60 | $3.47 | $11.83万 | $6,704.05万 | 1.73% |
| 532 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Nillion - 加密货币行情
Tokamak - 币种排行
Optimism - 币种排行
Hyperliquid - 币种排行
Chainlink - BTC行情
狗币 - 比特币
Blur - 加密货币行情
Solana - 比特币行情
Pudgy Penguins - 数字货币市值
Blur - 数字货币市值
Gitcoin - 加密货币行情
BEAMX - 数字货币市值
Bittensor - 币种排行
Gram - BTC行情
Alpine F1 - 比特币
PAX Gold - 以太坊ETH价格
Aave - 币种排行
Hyperliquid - 数字货币市值
Bubblemaps - 加密货币行情
Starknet - 加密货币行情
Aptos - 数字货币市值
Alpine F1 - 币种排行
Artificial - BTC行情
Tokamak - BTC行情
Celestia - BTC行情
达世币 - 加密货币行情
NFP - 加密货币行情
Quant - 以太坊ETH价格
Quant - BTC行情
应用链 - 以太坊ETH价格
USDC - 比特币行情
WBTC - 比特币
USDC - 加密货币行情
United Stables - 加密货币行情
First Digital - BTC行情
KernelDAO - 币种排行
Avalanche - 币种排行
Ondo - 比特币行情
Injective - 以太坊ETH价格
Initia - 以太坊ETH价格