24H 最高$0.1094
24H 最低$0.10264
今日开盘$0.10377
24H 成交量$41.81万
流通市值$8,976.41万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 79 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.4 | $0.294 | $436.96万 | $338.47万 | -8.08% |
| 693 |
BSPBBSPB
|
$45.81 | $46.41 | $43.76 | $2.10万 | — | -0.54% |
| 666 |
FWDIBFWDIB
|
$6.41 | $6.75 | $6.05 | $6.47万 | — | -4.47% |
| 571 |
AIXBTaixbt
|
$0.0169 | $0.0174 | $0.01633 | $17.67万 | $1,662.87万 | 2.36% |
| 329 |
CTSICartesi
|
$0.02643 | $0.02747 | $0.02555 | $48.30万 | $2,566.34万 | 0.11% |
| 428 |
PIXELPixels
|
$0.0044 | $0.0045 | $0.00424 | $32.95万 | $336.10万 | 3.04% |
| 146 |
SOLVSolv Protocol
|
$0.005196 | $0.0054 | $0.004772 | $164.61万 | $2,873.28万 | 5.83% |
| 35 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9973 | $1,666.04万 | $3.00亿 | 0.13% |
| 365 |
AGLDAdventure Gold
|
$0.1862 | $0.1932 | $0.1726 | $41.04万 | $1,626.19万 | 7.88% |
| 450 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 338 |
MOVRMoonriver
|
$1.023 | $1.08 | $1.02 | $46.09万 | $1,298.90万 | -1.45% |
| 635 |
SKDDBSKDDB
|
$8.88 | $9.38 | $8.61 | $10.36万 | — | 1.02% |
| 646 |
USARBUSARB
|
$9.59 | $10.14 | $9.21 | $9.01万 | — | -4.86% |
| 369 |
CBRSBCerebras (bStocks Tokenized St
|
$109.1 | $110.25 | $104.40 | $40.61万 | $535.34万 | -0.33% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.54 | $530.10 | $514.61 | $126.73万 | $436.23万 | -0.47% |
| 643 |
KSMKusama
|
$3.49 | $3.60 | $3.47 | $9.76万 | $6,704.05万 | -0.85% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Pyth Network - 比特币
Celo - BTC行情
NEAR Protocol - 比特币
Artificial - 比特币
Optimism - 加密货币行情
KernelDAO - 比特币行情
Arbitrum - 以太坊ETH价格
Plasma - 以太坊ETH价格
First Digital - BTC行情
莱特币 - 加密货币行情
Pump.fun - 币种排行
Quant - 币种排行
狗币 - 比特币行情
应用链 - 比特币
Pump.fun - 以太坊ETH价格
Hedera - BTC行情
LayerZero - 比特币
Celestia - 数字货币市值
狗币 - 数字货币市值
Tokamak - BTC行情
United Stables - 加密货币行情
Reserve Rights - 以太坊ETH价格
Ethena - 币种排行
Alpine F1 - BTC行情
Spark - BTC行情
Particle - 比特币行情
World Liberty - 数字货币市值
RWUSD - 以太坊ETH价格
Zama - 加密货币行情
莱特币 - 加密货币行情
Polkadot - 比特币行情
Sui - 比特币行情
Quant - 比特币
Optimism - BTC行情
Artificial - 数字货币市值
Pendle - 币种排行
艾达币 - 比特币
Solana - BTC行情
瑞波币 - 数字货币市值
EUR - 比特币行情