24H 最高$0.00338
24H 最低$0.00313
今日开盘$0.00316
24H 成交量$51.22万
流通市值$2,376.33万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 494 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 69 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.4 | $0.285 | $598.81万 | $338.47万 | 5.61% |
| 693 |
BSPBBSPB
|
$45.78 | $46.41 | $43.76 | $2.24万 | — | -0.59% |
| 668 |
FWDIBFWDIB
|
$6.44 | $6.80 | $6.05 | $6.59万 | — | -4.45% |
| 550 |
AIXBTaixbt
|
$0.01702 | $0.0174 | $0.01633 | $20.44万 | $1,662.87万 | 4.03% |
| 325 |
CTSICartesi
|
$0.02648 | $0.02747 | $0.02555 | $50.23万 | $2,566.34万 | 0.88% |
| 436 |
PIXELPixels
|
$0.00443 | $0.0045 | $0.00423 | $32.92万 | $336.10万 | 4.73% |
| 144 |
SOLVSolv Protocol
|
$0.0051 | $0.0054 | $0.004772 | $169.31万 | $2,873.28万 | 6.45% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9973 | $1,924.97万 | $3.00亿 | 0.06% |
| 412 |
AGLDAdventure Gold
|
$0.1892 | $0.1926 | $0.1659 | $36.68万 | $1,626.19万 | 13.77% |
| 464 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 310 |
MOVRMoonriver
|
$1.038 | $1.08 | $1.02 | $54.40万 | $1,298.90万 | -0.48% |
| 633 |
SKDDBSKDDB
|
$8.83 | $9.38 | $8.59 | $11.17万 | — | 0.57% |
| 650 |
USARBUSARB
|
$9.61 | $10.18 | $9.21 | $9.55万 | — | -5.23% |
| 348 |
CBRSBCerebras (bStocks Tokenized St
|
$109.08 | $110.81 | $104.40 | $46.74万 | $535.34万 | -1.34% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.53 | $530.10 | $514.61 | $131.39万 | $436.23万 | -0.34% |
| 646 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $9.81万 | $6,704.05万 | 0.57% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Aptos - BTC行情
Gram - 比特币行情
Chainlink - 比特币
Hedera - 比特币
Nillion - 数字货币市值
Injective - 比特币
POL - 以太坊ETH价格
Avalanche - 币种排行
Caldera - 币种排行
Sky - 以太坊ETH价格
Aster - 加密货币行情
Tokamak - 比特币
Sei - 比特币
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
WBTC - 币种排行
Aave - 比特币
Sophon - 加密货币行情
Caldera - 数字货币市值
Worldcoin - 加密货币行情
Ondo - 加密货币行情
NFP - 币种排行
WBTC - 加密货币行情
Blur - 币种排行
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Avalanche - BTC行情
比特币
USDC - BTC行情
Worldcoin - 数字货币市值
Solana - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 数字货币市值
First Digital - 数字货币市值
Filecoin - 比特币行情
Gram - 数字货币市值
Ethena - 比特币
比特币 - 加密货币行情
Sui - 加密货币行情
Arbitrum - 加密货币行情