24H 最高$0.0597
24H 最低$0.0561
今日开盘$0.0566
24H 成交量$29.31万
流通市值$4,732.71万
24H 涨跌额($0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 492 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 69 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.4 | $0.291 | $597.81万 | $338.47万 | 2.39% |
| 693 |
BSPBBSPB
|
$45.81 | $46.41 | $43.76 | $2.19万 | — | -0.63% |
| 668 |
FWDIBFWDIB
|
$6.46 | $6.78 | $6.05 | $6.54万 | — | -4.30% |
| 553 |
AIXBTaixbt
|
$0.017 | $0.0174 | $0.01633 | $20.25万 | $1,662.87万 | 3.85% |
| 326 |
CTSICartesi
|
$0.02643 | $0.02747 | $0.02555 | $49.68万 | $2,566.34万 | 0.49% |
| 430 |
PIXELPixels
|
$0.00441 | $0.0045 | $0.00424 | $33.67万 | $336.10万 | 3.77% |
| 145 |
SOLVSolv Protocol
|
$0.00508 | $0.0054 | $0.004772 | $168.63万 | $2,873.28万 | 4.87% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9973 | $1,869.80万 | $3.00亿 | 0.05% |
| 405 |
AGLDAdventure Gold
|
$0.1897 | $0.1926 | $0.1669 | $37.13万 | $1,626.19万 | 13.66% |
| 462 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 311 |
MOVRMoonriver
|
$1.037 | $1.08 | $1.02 | $54.23万 | $1,298.90万 | -1.05% |
| 634 |
SKDDBSKDDB
|
$8.83 | $9.38 | $8.61 | $11.11万 | — | 2.20% |
| 651 |
USARBUSARB
|
$9.62 | $10.14 | $9.21 | $9.50万 | — | -4.94% |
| 347 |
CBRSBCerebras (bStocks Tokenized St
|
$109.14 | $110.81 | $104.40 | $46.41万 | $535.34万 | -1.32% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.13 | $530.10 | $514.61 | $131.14万 | $436.23万 | -0.34% |
| 647 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $9.78万 | $6,704.05万 | 0.00% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Gitcoin - 比特币行情
Polkadot - 数字货币市值
Arbitrum - BTC行情
THORChain - 比特币行情
Curve DAO - 以太坊ETH价格
Avalanche - 比特币行情
USD1 - 数字货币市值
Quant - BTC行情
United Stables - 数字货币市值
瑞波币 - BTC行情
NFP - 数字货币市值
Zama - 比特币行情
Filecoin - 比特币
Arbitrum - 以太坊ETH价格
Aptos - 数字货币市值
THORChain - 加密货币行情
Aster - 比特币行情
达世币 - 数字货币市值
Filecoin - 币种排行
Pump.fun - BTC行情
Quant - 比特币
NFP - 加密货币行情
KernelDAO - 比特币
BEAMX - 币种排行
Quant - 比特币行情
Hedera - 比特币
Ondo - 比特币行情
恒星币 - 加密货币行情
POL - 比特币
Pump.fun - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - 数字货币市值
USD1 - 比特币行情
瑞波币 - 比特币行情
Tether Gold - 比特币
LayerZero - BTC行情
Official Trump - BTC行情
Aptos - 加密货币行情
Prom - 比特币
Prom - 比特币行情