24H 最高$0.07
24H 最低$0.0597
今日开盘$0.0621
24H 成交量$234.26万
流通市值$2,297.98万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 400 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 250 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.312 | $0.299 | $54.04万 | $346.14万 | 1.00% |
| 670 |
BSPBBSPB
|
$46.09 | $46.46 | $45.63 | $9,004.17 | — | 0.11% |
| 674 |
FWDIBFWDIB
|
$6.4 | $6.48 | $6.36 | $7,225.07 | — | -0.62% |
| 556 |
AIXBTaixbt
|
$0.0168 | $0.01715 | $0.01663 | $10.57万 | $1,707.93万 | -0.42% |
| 456 |
CTSICartesi
|
$0.02744 | $0.02813 | $0.02667 | $19.05万 | $2,620.95万 | 1.37% |
| 440 |
PIXELPixels
|
$0.00436 | $0.00448 | $0.00433 | $21.28万 | $342.08万 | -0.91% |
| 166 |
SOLVSolv Protocol
|
$0.005249 | $0.005375 | $0.004998 | $88.53万 | $2,907.02万 | 1.27% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $529.74万 | $3.00亿 | -0.05% |
| 183 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.174 | $81.20万 | $1,763.25万 | -0.79% |
| 377 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 240 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.03 | $56.27万 | $1,340.58万 | 4.34% |
| 638 |
SKDDBSKDDB
|
$8.63 | $8.97 | $8.59 | $2.22万 | — | -3.14% |
| 647 |
USARBUSARB
|
$9.64 | $9.67 | $9.56 | $1.55万 | — | 0.31% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.87 | $109.87 | $108.68 | $1.74万 | $541.66万 | 0.79% |
| 628 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.89 | $526.17 | $523.61 | $2.79万 | $436.92万 | 0.29% |
| 602 |
KSMKusama
|
$3.51 | $3.56 | $3.47 | $5.55万 | $6,749.89万 | 0.00% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Ethena - 比特币行情
大零币 - 比特币
Aster - 以太坊ETH价格
Official Trump - BTC行情
THORChain - 加密货币行情
Kite - 加密货币行情
Pepe - 比特币行情
Pepe - 比特币
Avalanche - 以太坊ETH价格
波场 - 加密货币行情
Powerledger - 比特币
RNDR - 加密货币行情
OpenEden - 以太坊ETH价格
Powerledger - 数字货币市值
Plume - BTC行情
Artificial - 以太坊ETH价格
Celestia - 币种排行
Kite - 加密货币行情
Renzo - 币种排行
波场 - 币种排行
Artificial - 以太坊ETH价格
Gram - 数字货币市值
OpenEden - 币种排行
DODO - BTC行情
Filecoin - 币种排行
Prom - 数字货币市值
MarsCoin - 加密货币行情
Avalanche - 比特币
Initia - 以太坊ETH价格
Nillion - BTC行情
Ethena - 比特币行情
BEAMX - 比特币
Tokamak - 数字货币市值
Hyperlane - 比特币行情
EUR - 数字货币市值
狗币 - 比特币
Vanar - 数字货币市值
Ripple USD - 加密货币行情
Ondo - 加密货币行情