IREN Limited (bStocks Tokenize
IRENB · 美元计价
$24.2
-2.34%
≈ ￥159.72
(-$0.58)
更新于 2026-10-31 16:15:02
24H 最高$25.04
24H 最低$23.09
今日开盘$24.78
24H 成交量$42.70万
流通市值$341.04万
24H 涨跌额(-$0.58)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 79 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.4 | $0.294 | $441.38万 | $338.47万 | -6.40% |
| 693 |
BSPBBSPB
|
$45.77 | $46.41 | $43.76 | $2.10万 | — | -0.13% |
| 666 |
FWDIBFWDIB
|
$6.41 | $6.75 | $6.05 | $6.47万 | — | -4.47% |
| 560 |
AIXBTaixbt
|
$0.0169 | $0.0174 | $0.01633 | $18.68万 | $1,662.87万 | 2.49% |
| 329 |
CTSICartesi
|
$0.02641 | $0.02747 | $0.02555 | $48.42万 | $2,566.34万 | 0.27% |
| 429 |
PIXELPixels
|
$0.0044 | $0.0045 | $0.00424 | $32.97万 | $336.10万 | 2.80% |
| 146 |
SOLVSolv Protocol
|
$0.005198 | $0.0054 | $0.004772 | $164.70万 | $2,873.28万 | 5.72% |
| 33 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9987 | $0.9973 | $1,697.10万 | $3.00亿 | 0.12% |
| 367 |
AGLDAdventure Gold
|
$0.1875 | $0.1932 | $0.1717 | $41.00万 | $1,626.19万 | 9.20% |
| 450 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 337 |
MOVRMoonriver
|
$1.024 | $1.08 | $1.02 | $46.15万 | $1,298.90万 | -1.82% |
| 636 |
SKDDBSKDDB
|
$8.88 | $9.38 | $8.61 | $10.39万 | — | 1.49% |
| 646 |
USARBUSARB
|
$9.59 | $10.14 | $9.21 | $9.06万 | — | -4.86% |
| 365 |
CBRSBCerebras (bStocks Tokenized St
|
$109.1 | $110.25 | $104.40 | $41.16万 | $535.34万 | -0.14% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.43 | $530.10 | $514.61 | $126.72万 | $436.23万 | -0.49% |
| 643 |
KSMKusama
|
$3.49 | $3.60 | $3.47 | $9.76万 | $6,704.05万 | -0.85% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
Spark - 比特币行情
Gram - 比特币
Shiba Inu - 加密货币行情
Shiba Inu - 比特币行情
Bittensor - 币种排行
WBTC - 数字货币市值
USD1 - 比特币行情
艾达币 - BTC行情
Celo - 数字货币市值
瑞波币 - BTC行情
Ripple USD - 比特币行情
QQQB - 加密货币行情
瑞波币 - 比特币
World Liberty - 以太坊ETH价格
Quant - BTC行情
RWUSD - 数字货币市值
Blur - 比特币
Uniswap - 币种排行
Sky - 比特币行情
Plasma - 加密货币行情
Arbitrum - 比特币行情
Reserve Rights - 数字货币市值
NEAR Protocol - BTC行情
Ethena USDe - 加密货币行情
Celo - 币种排行
EUR - 币种排行
Quant - BTC行情
World Liberty - 比特币行情
NFP - BTC行情
Uniswap - 币种排行
USDC - 比特币行情
币安币 - 比特币
Plasma - 比特币
THORChain - 比特币
Pepe - 数字货币市值
Tether Gold - 币种排行
Arbitrum - BTC行情
QQQB - 比特币
Bittensor - BTC行情