24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$887.19万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 401 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 246 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.312 | $0.298 | $54.94万 | $346.14万 | 1.34% |
| 671 |
BSPBBSPB
|
$46.09 | $46.46 | $45.63 | $9,004.17 | — | 0.11% |
| 675 |
FWDIBFWDIB
|
$6.4 | $6.48 | $6.36 | $7,225.07 | — | -0.62% |
| 555 |
AIXBTaixbt
|
$0.01678 | $0.01715 | $0.01663 | $10.62万 | $1,707.93万 | -0.30% |
| 453 |
CTSICartesi
|
$0.02736 | $0.02813 | $0.02667 | $19.27万 | $2,620.95万 | 1.48% |
| 440 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.31万 | $342.08万 | -0.91% |
| 166 |
SOLVSolv Protocol
|
$0.005242 | $0.005375 | $0.004998 | $89.03万 | $2,907.02万 | 1.39% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9986 | $0.9981 | $528.43万 | $3.00亿 | -0.04% |
| 182 |
AGLDAdventure Gold
|
$0.1879 | $0.1998 | $0.174 | $81.85万 | $1,763.25万 | -0.79% |
| 377 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 248 |
MOVRMoonriver
|
$1.074 | $1.10 | $1.03 | $54.80万 | $1,340.58万 | 3.47% |
| 638 |
SKDDBSKDDB
|
$8.6 | $8.97 | $8.59 | $2.25万 | — | -3.48% |
| 647 |
USARBUSARB
|
$9.64 | $9.67 | $9.56 | $1.56万 | — | 0.31% |
| 644 |
CBRSBCerebras (bStocks Tokenized St
|
$109.83 | $109.83 | $108.68 | $1.72万 | $541.66万 | 0.78% |
| 628 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.89 | $526.17 | $523.61 | $2.80万 | $436.92万 | 0.31% |
| 601 |
KSMKusama
|
$3.51 | $3.56 | $3.47 | $5.50万 | $6,749.89万 | 0.00% |
| 422 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
相关站点
共 40 个
Powerledger - 币种排行
Nillion - 币种排行
CoW Protocol - 以太坊ETH价格
Plasma - 以太坊ETH价格
达世币 - 数字货币市值
狗币 - BTC行情
Pump.fun - 以太坊ETH价格
Stacks - 数字货币市值
Celo - BTC行情
Filecoin - 币种排行
Reserve Rights - 数字货币市值
以太坊 - 币种排行
Ripple USD - 比特币行情
Starknet - 以太坊ETH价格
波场 - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - 币种排行
狗币 - BTC行情
Succinct - 加密货币行情
比特币 - 币种排行
RWUSD - 币种排行
MarsCoin - 数字货币市值
Pump.fun - 加密货币行情
Ondo - 加密货币行情
Chainlink - 比特币
Celo - 以太坊ETH价格
Succinct - BTC行情
Sophon - BTC行情
波场 - 币种排行
Hedera - 比特币
Amp - BTC行情
Stacks - BTC行情
Aave - 比特币
Injective - 数字货币市值
CoW Protocol - 以太坊ETH价格
Celo - BTC行情
Hedera - 币种排行
Filecoin - 比特币行情
Gitcoin - 比特币
Artificial - 币种排行