24H 最高$0.001417
24H 最低$0.00133
今日开盘$0.001366
24H 成交量$32.49万
流通市值$2,258.69万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00126886
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 491 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 69 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.4 | $0.294 | $596.11万 | $338.47万 | 1.34% |
| 693 |
BSPBBSPB
|
$45.81 | $46.41 | $43.76 | $2.19万 | — | -0.63% |
| 668 |
FWDIBFWDIB
|
$6.46 | $6.78 | $6.05 | $6.53万 | — | -4.15% |
| 553 |
AIXBTaixbt
|
$0.01702 | $0.0174 | $0.01633 | $20.23万 | $1,662.87万 | 3.65% |
| 326 |
CTSICartesi
|
$0.02644 | $0.02747 | $0.02555 | $49.67万 | $2,566.34万 | 0.38% |
| 428 |
PIXELPixels
|
$0.00441 | $0.0045 | $0.00424 | $33.84万 | $336.10万 | 3.77% |
| 145 |
SOLVSolv Protocol
|
$0.00507 | $0.0054 | $0.004772 | $168.64万 | $2,873.28万 | 4.58% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9973 | $1,870.60万 | $3.00亿 | 0.05% |
| 403 |
AGLDAdventure Gold
|
$0.1904 | $0.1926 | $0.1681 | $37.18万 | $1,626.19万 | 12.86% |
| 461 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 311 |
MOVRMoonriver
|
$1.034 | $1.08 | $1.02 | $54.18万 | $1,298.90万 | -1.71% |
| 633 |
SKDDBSKDDB
|
$8.83 | $9.38 | $8.61 | $11.06万 | — | 2.44% |
| 651 |
USARBUSARB
|
$9.62 | $10.14 | $9.21 | $9.48万 | — | -5.04% |
| 348 |
CBRSBCerebras (bStocks Tokenized St
|
$109.14 | $110.81 | $104.40 | $46.28万 | $535.34万 | -1.50% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.87 | $530.10 | $514.61 | $131.24万 | $436.23万 | -0.34% |
| 647 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $9.79万 | $6,704.05万 | -0.28% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Sui - 以太坊ETH价格
币安币 - 比特币行情
Official Trump - BTC行情
Injective - 比特币行情
USD1 - BTC行情
United Stables - 以太坊ETH价格
Injective - 币种排行
Bittensor - 加密货币行情
币安币 - BTC行情
First Digital - 比特币行情
Hyperliquid - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
NFP - 加密货币行情
比特币
Ethena - 比特币
达世币 - 比特币
Aptos - 比特币行情
艾达币 - 比特币
USDC - 币种排行
Pudgy Penguins - 加密货币行情
Eurite - 数字货币市值
THORChain - BTC行情
Initia - 比特币
Aptos - BTC行情
Eurite - 比特币
Tether Gold - 比特币行情
Starknet - 比特币
Alpine F1 - 币种排行
莱特币 - 比特币
Pump.fun - 比特币
波场 - 币种排行
NEAR Protocol - 数字货币市值
Avalanche - 币种排行
KernelDAO - 加密货币行情
Curve DAO - 比特币行情
Ripple USD - 加密货币行情
RWUSD - 加密货币行情
应用链 - 以太坊ETH价格
NEAR Protocol - 比特币