24H 最高$0.1669
24H 最低$0.1514
今日开盘$0.1517
24H 成交量$125.01万
流通市值$1.06亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 502 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 72 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.4 | $0.282 | $596.14万 | $338.47万 | 7.45% |
| 693 |
BSPBBSPB
|
$45.92 | $46.48 | $43.76 | $2.37万 | — | -0.67% |
| 669 |
FWDIBFWDIB
|
$6.42 | $6.80 | $6.05 | $6.64万 | — | -4.32% |
| 536 |
AIXBTaixbt
|
$0.01703 | $0.0174 | $0.01632 | $22.12万 | $1,662.87万 | 4.10% |
| 335 |
CTSICartesi
|
$0.02657 | $0.02747 | $0.02555 | $49.91万 | $2,566.34万 | 1.26% |
| 444 |
PIXELPixels
|
$0.00444 | $0.0045 | $0.00421 | $33.12万 | $336.10万 | 4.47% |
| 149 |
SOLVSolv Protocol
|
$0.005225 | $0.0054 | $0.004751 | $167.25万 | $2,873.28万 | 8.04% |
| 30 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9973 | $2,114.34万 | $3.00亿 | 0.06% |
| 382 |
AGLDAdventure Gold
|
$0.1901 | $0.1926 | $0.1632 | $42.44万 | $1,626.19万 | 7.10% |
| 476 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 298 |
MOVRMoonriver
|
$1.031 | $1.08 | $1.02 | $58.16万 | $1,298.90万 | -0.10% |
| 632 |
SKDDBSKDDB
|
$8.86 | $9.38 | $8.53 | $11.43万 | — | 2.90% |
| 649 |
USARBUSARB
|
$9.59 | $10.18 | $9.21 | $9.74万 | — | -5.61% |
| 321 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $110.81 | $104.40 | $53.25万 | $535.34万 | -1.44% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.58 | $530.10 | $514.61 | $131.97万 | $436.23万 | -0.30% |
| 638 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $11.15万 | $6,704.05万 | 0.86% |
| 531 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
PAX Gold - 加密货币行情
USD1 - 币种排行
KernelDAO - 比特币
大零币 - 数字货币市值
Chainlink - 币种排行
Pudgy Penguins - 加密货币行情
Official Trump - 数字货币市值
Ondo - BTC行情
Pyth Network - 加密货币行情
QQQB - 比特币
Worldcoin - 加密货币行情
KernelDAO - 比特币行情
Zama - BTC行情
Ripple USD - 币种排行
Hedera - 加密货币行情
Official Trump - 数字货币市值
THORChain - 币种排行
Nillion - 加密货币行情
Curve DAO - 数字货币市值
POL - 比特币行情
QQQB - 数字货币市值
牛来 - 比特币行情
Ripple USD - 币种排行
Chainlink - 数字货币市值
应用链 - 以太坊ETH价格
比特现金 - 加密货币行情
Shiba Inu - 数字货币市值
艾达币 - BTC行情
RWUSD - 比特币
Worldcoin - 数字货币市值
Injective - 比特币行情
牛来 - BTC行情
Injective - 以太坊ETH价格
NFP - 币种排行
Sei - 加密货币行情
Eurite - 币种排行
Quant - 比特币
Pump.fun - BTC行情
Pump.fun - 以太坊ETH价格
波场 - 加密货币行情