24H 最高$7.88万
24H 最低$7.63万
今日开盘$78682.57
24H 成交量$359.98万
流通市值—
24H 涨跌额(-$1482.56)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 494 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 69 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.4 | $0.285 | $599.11万 | $338.47万 | 5.61% |
| 693 |
BSPBBSPB
|
$45.78 | $46.41 | $43.76 | $2.21万 | — | -0.67% |
| 668 |
FWDIBFWDIB
|
$6.44 | $6.80 | $6.05 | $6.59万 | — | -4.45% |
| 550 |
AIXBTaixbt
|
$0.01705 | $0.0174 | $0.01633 | $20.45万 | $1,662.87万 | 4.28% |
| 325 |
CTSICartesi
|
$0.02647 | $0.02747 | $0.02555 | $50.09万 | $2,566.34万 | 0.99% |
| 432 |
PIXELPixels
|
$0.00444 | $0.0045 | $0.00423 | $33.52万 | $336.10万 | 4.97% |
| 145 |
SOLVSolv Protocol
|
$0.00509 | $0.0054 | $0.004772 | $168.91万 | $2,873.28万 | 5.45% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9973 | $1,923.92万 | $3.00亿 | 0.05% |
| 406 |
AGLDAdventure Gold
|
$0.1903 | $0.1926 | $0.1659 | $37.00万 | $1,626.19万 | 14.43% |
| 462 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 310 |
MOVRMoonriver
|
$1.039 | $1.08 | $1.02 | $54.37万 | $1,298.90万 | -0.48% |
| 634 |
SKDDBSKDDB
|
$8.83 | $9.38 | $8.59 | $11.14万 | — | 1.85% |
| 650 |
USARBUSARB
|
$9.62 | $10.18 | $9.21 | $9.56万 | — | -5.04% |
| 347 |
CBRSBCerebras (bStocks Tokenized St
|
$109.14 | $110.81 | $104.40 | $46.77万 | $535.34万 | -1.17% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.71 | $530.10 | $514.61 | $131.32万 | $436.23万 | -0.28% |
| 646 |
KSMKusama
|
$3.53 | $3.60 | $3.47 | $9.86万 | $6,704.05万 | 0.57% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Alpine F1 - BTC行情
Plasma - 数字货币市值
Pump.fun - 加密货币行情
BEAMX - 加密货币行情
Pendle - 比特币
Shiba Inu - 数字货币市值
USD1 - BTC行情
Initia - 数字货币市值
Pendle - 比特币
Pudgy Penguins - BTC行情
艾达币 - BTC行情
Sophon - BTC行情
Sei - 以太坊ETH价格
Ondo - 币种排行
EUR - 比特币行情
Tokamak - 币种排行
First Digital - 比特币行情
NEAR Protocol - 数字货币市值
Sophon - 比特币
牛来 - 比特币行情
POL - 比特币行情
Solana - 币种排行
POL - 以太坊ETH价格
Injective - 比特币行情
Pepe - BTC行情
Aptos - 加密货币行情
Bittensor - BTC行情
币安币 - 比特币行情
Ripple USD - 数字货币市值
Pudgy Penguins - 比特币
波场 - 加密货币行情
Sui - 比特币
Official Trump - 加密货币行情
QQQB - 比特币
POL - 加密货币行情
Pump.fun - 加密货币行情
WBTC - 比特币行情
Worldcoin - 比特币行情
Curve DAO - BTC行情
大零币 - 币种排行