24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 396 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 127 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 258 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.312 | $0.299 | $51.66万 | $346.14万 | 0.00% |
| 666 |
BSPBBSPB
|
$46.07 | $46.46 | $45.63 | $1.07万 | — | -0.54% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,360.09 | — | -0.93% |
| 532 |
AIXBTaixbt
|
$0.01684 | $0.01715 | $0.0166 | $11.79万 | $1,707.93万 | -0.77% |
| 526 |
CTSICartesi
|
$0.02739 | $0.02803 | $0.02712 | $12.51万 | $2,620.95万 | -0.15% |
| 433 |
PIXELPixels
|
$0.00437 | $0.00448 | $0.00433 | $21.32万 | $342.08万 | -1.35% |
| 124 |
SOLVSolv Protocol
|
$0.005606 | $0.005739 | $0.004998 | $130.43万 | $2,907.02万 | 11.21% |
| 47 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $498.96万 | $3.00亿 | -0.03% |
| 220 |
AGLDAdventure Gold
|
$0.1865 | $0.1998 | $0.185 | $65.49万 | $1,763.25万 | -0.21% |
| 365 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 180 |
MOVRMoonriver
|
$1.111 | $1.14 | $1.05 | $85.60万 | $1,340.58万 | 5.61% |
| 630 |
SKDDBSKDDB
|
$8.61 | $8.92 | $8.47 | $2.89万 | — | -3.26% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.57 | $1.60万 | — | 0.63% |
| 648 |
CBRSBCerebras (bStocks Tokenized St
|
$109.55 | $109.88 | $108.81 | $1.73万 | $541.66万 | 0.64% |
| 647 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.06 | $526.17 | $523.61 | $1.82万 | $436.92万 | 0.11% |
| 614 |
KSMKusama
|
$3.5 | $3.56 | $3.46 | $4.51万 | $6,749.89万 | -0.29% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
相关站点
共 40 个
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Sui - 加密货币行情
NFP - 比特币行情
Morpho - 数字货币市值
EigenCloud - 比特币行情
Pendle - 比特币行情
Artificial - 比特币
BEAMX - 比特币行情
波场 - 以太坊ETH价格
Cosmos Hub - 比特币
NFP - 以太坊ETH价格
Caldera - 数字货币市值
Ripple USD - 比特币
瑞波币 - 比特币
Hyperliquid - 比特币
Gram - 数字货币市值
NFP - BTC行情
Powerledger - 以太坊ETH价格
Solana - 比特币行情
RWUSD - 币种排行
Worldcoin - 比特币
Internet - 加密货币行情
瑞波币 - BTC行情
Chainlink - BTC行情
Celo - 数字货币市值
First Digital - BTC行情
Arbitrum - 币种排行
Pendle - 以太坊ETH价格
RedStone - BTC行情
Nillion - 以太坊ETH价格
Cosmos Hub - BTC行情
Pudgy Penguins - 数字货币市值
DODO - 比特币
Ondo - 比特币行情
RWUSD - 以太坊ETH价格
币安币 - 币种排行
牛来 - 比特币
Sui - 比特币行情
Amp - 加密货币行情