24H 最高$2.86
24H 最低$2.74
今日开盘$2.757
24H 成交量$6.24万
流通市值$4,703.86万
24H 涨跌额($0.07)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 494 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 69 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.4 | $0.285 | $599.11万 | $338.47万 | 5.61% |
| 693 |
BSPBBSPB
|
$45.78 | $46.41 | $43.76 | $2.21万 | — | -0.67% |
| 668 |
FWDIBFWDIB
|
$6.44 | $6.80 | $6.05 | $6.59万 | — | -4.45% |
| 550 |
AIXBTaixbt
|
$0.01705 | $0.0174 | $0.01633 | $20.45万 | $1,662.87万 | 4.28% |
| 325 |
CTSICartesi
|
$0.02647 | $0.02747 | $0.02555 | $50.09万 | $2,566.34万 | 0.99% |
| 432 |
PIXELPixels
|
$0.00444 | $0.0045 | $0.00423 | $33.52万 | $336.10万 | 4.97% |
| 145 |
SOLVSolv Protocol
|
$0.00509 | $0.0054 | $0.004772 | $168.91万 | $2,873.28万 | 5.45% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9973 | $1,923.92万 | $3.00亿 | 0.05% |
| 406 |
AGLDAdventure Gold
|
$0.1903 | $0.1926 | $0.1659 | $37.00万 | $1,626.19万 | 14.43% |
| 462 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 310 |
MOVRMoonriver
|
$1.039 | $1.08 | $1.02 | $54.37万 | $1,298.90万 | -0.48% |
| 634 |
SKDDBSKDDB
|
$8.83 | $9.38 | $8.59 | $11.14万 | — | 1.85% |
| 650 |
USARBUSARB
|
$9.62 | $10.18 | $9.21 | $9.56万 | — | -5.04% |
| 347 |
CBRSBCerebras (bStocks Tokenized St
|
$109.14 | $110.81 | $104.40 | $46.77万 | $535.34万 | -1.17% |
| 164 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.71 | $530.10 | $514.61 | $131.32万 | $436.23万 | -0.28% |
| 646 |
KSMKusama
|
$3.53 | $3.60 | $3.47 | $9.86万 | $6,704.05万 | 0.57% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Polkadot - 加密货币行情
POL - 比特币行情
Curve DAO - 加密货币行情
Bubblemaps - 数字货币市值
以太坊 - 币种排行
Ripple USD - 币种排行
Ripple USD - BTC行情
MarsCoin - 加密货币行情
Celestia - 数字货币市值
以太坊 - 比特币
莱特币 - 数字货币市值
Curve DAO - 数字货币市值
POL - BTC行情
Gram - 币种排行
Celestia - 比特币行情
USDC - 数字货币市值
Curve DAO - 币种排行
LayerZero - 币种排行
Bittensor - BTC行情
Ethena - BTC行情
Gitcoin - 比特币行情
Ondo - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 数字货币市值
USD1 - 数字货币市值
EUR - 比特币
Pepe - 数字货币市值
Pendle - 币种排行
Zama - 以太坊ETH价格
Ripple USD - 加密货币行情
Pump.fun - 数字货币市值
Worldcoin - 比特币行情
QQQB - BTC行情
Solana - 币种排行
Gram - 加密货币行情
Alpine F1 - 加密货币行情
USD1 - 数字货币市值
MarsCoin - 比特币
Sky - BTC行情
比特币 - 加密货币行情