24H 最高$130.33
24H 最低$115.23
今日开盘$120.05
24H 成交量$2,614.11万
流通市值$19.39亿
24H 涨跌额($10.18)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 218 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 90 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.4 | $0.269 | $585.58万 | $338.47万 | 10.79% |
| 693 |
BSPBBSPB
|
$45.85 | $46.61 | $43.76 | $2.53万 | — | 0.46% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.80 | $6.05 | $8.30万 | — | -1.67% |
| 460 |
AIXBTaixbt
|
$0.01735 | $0.0174 | $0.01552 | $38.72万 | $1,662.87万 | 5.41% |
| 351 |
CTSICartesi
|
$0.02661 | $0.02747 | $0.02463 | $58.26万 | $2,566.34万 | 3.46% |
| 375 |
PIXELPixels
|
$0.00446 | $0.00448 | $0.004 | $54.40万 | $336.10万 | 5.19% |
| 175 |
SOLVSolv Protocol
|
$0.00507 | $0.0054 | $0.004614 | $168.58万 | $2,873.28万 | 6.60% |
| 27 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9987 | $0.997 | $3,139.21万 | $3.00亿 | 0.02% |
| 432 |
AGLDAdventure Gold
|
$0.183 | $0.1832 | $0.1632 | $43.34万 | $1,626.19万 | 3.98% |
| 525 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 291 |
MOVRMoonriver
|
$1.052 | $1.08 | $0.968 | $77.25万 | $1,298.90万 | 3.95% |
| 611 |
SKDDBSKDDB
|
$8.96 | $9.38 | $8.51 | $16.72万 | — | 3.35% |
| 658 |
USARBUSARB
|
$9.63 | $10.25 | $9.21 | $9.88万 | — | -5.96% |
| 316 |
CBRSBCerebras (bStocks Tokenized St
|
$108.81 | $111.15 | $104.40 | $70.02万 | $535.34万 | -1.85% |
| 192 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.17 | $530.10 | $514.61 | $149.04万 | $436.23万 | -1.04% |
| 625 |
KSMKusama
|
$3.57 | $3.59 | $3.33 | $15.19万 | $6,704.05万 | 2.59% |
| 564 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Arbitrum - 币种排行
Tether Gold - 币种排行
Hedera - 加密货币行情
Pyth Network - 比特币行情
币安币 - BTC行情
Worldcoin - 以太坊ETH价格
Aptos - 加密货币行情
Uniswap - 币种排行
Official Trump - 数字货币市值
Sui - 比特币
Bittensor - 以太坊ETH价格
THORChain - 币种排行
THORChain - 以太坊ETH价格
Pendle - 币种排行
Sky - 币种排行
Curve DAO - 加密货币行情
MarsCoin - 币种排行
Filecoin - 比特币行情
Pendle - 比特币
Official Trump - 数字货币市值
Tether Gold - 比特币
狗币 - 数字货币市值
Tether Gold - BTC行情
Starknet - 数字货币市值
Pyth Network - 币种排行
艾达币 - 比特币行情
Tokamak - BTC行情
Ethena - 以太坊ETH价格
Pepe - BTC行情
达世币 - 加密货币行情
Sei - BTC行情
达世币 - 数字货币市值
Ripple USD - 比特币行情
Sui - 币种排行
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
Avalanche - 加密货币行情
First Digital - 数字货币市值
Artificial - BTC行情