Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.95

-4.70% ≈ ￥963.27 (-$7.20)

更新于 2026-10-31 16:20:02

24H 最高$153.57

24H 最低$137.40

今日开盘$153.15

24H 成交量$165.73万

流通市值$1,751.81万

24H 涨跌额(-$7.20)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
480	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
79	ALPINEAlpine F1 Team Fan Token	$0.307	$0.4	$0.294	$436.96万	$338.47万	-8.08%
693	BSPBBSPB	$45.81	$46.41	$43.76	$2.10万	—	-0.54%
666	FWDIBFWDIB	$6.41	$6.75	$6.05	$6.47万	—	-4.47%
571	AIXBTaixbt	$0.0169	$0.0174	$0.01633	$17.67万	$1,662.87万	2.36%
329	CTSICartesi	$0.02643	$0.02747	$0.02555	$48.30万	$2,566.34万	0.11%
428	PIXELPixels	$0.0044	$0.0045	$0.00424	$32.95万	$336.10万	3.04%
146	SOLVSolv Protocol	$0.005196	$0.0054	$0.004772	$164.61万	$2,873.28万	5.83%
35	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9973	$1,666.04万	$3.00亿	0.13%
365	AGLDAdventure Gold	$0.1862	$0.1932	$0.1726	$41.04万	$1,626.19万	7.88%
450	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
338	MOVRMoonriver	$1.023	$1.08	$1.02	$46.09万	$1,298.90万	-1.45%
635	SKDDBSKDDB	$8.88	$9.38	$8.61	$10.36万	—	1.02%
646	USARBUSARB	$9.59	$10.14	$9.21	$9.01万	—	-4.86%
369	CBRSBCerebras (bStocks Tokenized St	$109.1	$110.25	$104.40	$40.61万	$535.34万	-0.33%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.54	$530.10	$514.61	$126.73万	$436.23万	-0.47%
643	KSMKusama	$3.49	$3.60	$3.47	$9.76万	$6,704.05万	-0.85%
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%