24H 最高$0.00002369
24H 最低$0.00002311
今日开盘$0.00002358
24H 成交量$52.65万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.00034495
最高日期2024-06-04
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 398 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 263 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.312 | $0.299 | $51.09万 | $346.14万 | -0.33% |
| 667 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 676 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,217.96 | — | -1.86% |
| 540 |
AIXBTaixbt
|
$0.01676 | $0.01715 | $0.0166 | $11.39万 | $1,707.93万 | -0.48% |
| 557 |
CTSICartesi
|
$0.02743 | $0.02803 | $0.02712 | $10.37万 | $2,620.95万 | -0.18% |
| 437 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.19万 | $342.08万 | -0.46% |
| 162 |
SOLVSolv Protocol
|
$0.00535 | $0.005415 | $0.004998 | $99.11万 | $2,907.02万 | 2.81% |
| 48 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $503.46万 | $3.00亿 | -0.02% |
| 218 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.1842 | $67.14万 | $1,763.25万 | 0.75% |
| 378 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 236 |
MOVRMoonriver
|
$1.098 | $1.10 | $1.05 | $60.14万 | $1,340.58万 | 3.88% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.87万 | — | -4.14% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.21% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.45 | $109.88 | $108.68 | $1.89万 | $541.66万 | 0.66% |
| 638 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.43 | $526.17 | $523.61 | $2.47万 | $436.92万 | 0.25% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.79万 | $6,749.89万 | -0.85% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
Falcon Finance - 数字货币市值
狗币 - 以太坊ETH价格
Powerledger - 加密货币行情
Origin Token - 币种排行
RWUSD - 加密货币行情
比特现金 - 比特币行情
United Stables - BTC行情
Sophon - 比特币行情
Celestia - 币种排行
Reserve Rights - 以太坊ETH价格
瑞波币 - 数字货币市值
Vanar - 以太坊ETH价格
Aave - 比特币行情
Aave - 以太坊ETH价格
THORChain - 比特币行情
NFP - 币种排行
Hedera - 以太坊ETH价格
Tether Gold - 币种排行
Pendle - 比特币
BEAMX - 数字货币市值
LayerZero - BTC行情
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
Chainlink - 比特币行情
NFP - BTC行情
Hyperliquid - BTC行情
Zama - 币种排行
CoW Protocol - 以太坊ETH价格
Ethena - 数字货币市值
Quant - BTC行情
Chainlink - 加密货币行情
Renzo - 比特币行情
PancakeSwap - 数字货币市值
Official Trump - 以太坊ETH价格
Reserve Rights - 比特币
Nillion - 币种排行
Succinct - 比特币
Pudgy Penguins - 加密货币行情