24H 最高$56.50
24H 最低$52.84
今日开盘$54.97
24H 成交量$1,648.37万
流通市值$43.29亿
24H 涨跌额($0.93)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
PlasmaXPL
$0.08145 +11.06%
Micron Technology (bStocks TokMUB
$891.93 -1.39%
GraniteShares 2X Long INTC ETFINTWB
$7.29 -25.38%
LayerZeroZRO
$1.705 +12.69%
Ripple USDRLUSD
$1.0013 -0.02%
QuantQNT
$192.75 +7.08%
SK Hynix (bStocks Tokenized StSKHYB
$149.93 -2.22%
Artificial Superintelligence AFET
$0.167 +2.52%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 542 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 218 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 90 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.4 | $0.269 | $585.58万 | $338.47万 | 10.79% |
| 693 |
BSPBBSPB
|
$45.85 | $46.61 | $43.76 | $2.53万 | — | 0.46% |
| 670 |
FWDIBFWDIB
|
$6.46 | $6.80 | $6.05 | $8.30万 | — | -1.67% |
| 460 |
AIXBTaixbt
|
$0.01735 | $0.0174 | $0.01552 | $38.72万 | $1,662.87万 | 5.41% |
| 351 |
CTSICartesi
|
$0.02661 | $0.02747 | $0.02463 | $58.26万 | $2,566.34万 | 3.46% |
| 375 |
PIXELPixels
|
$0.00446 | $0.00448 | $0.004 | $54.40万 | $336.10万 | 5.19% |
| 175 |
SOLVSolv Protocol
|
$0.00507 | $0.0054 | $0.004614 | $168.58万 | $2,873.28万 | 6.60% |
| 27 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9987 | $0.997 | $3,139.21万 | $3.00亿 | 0.02% |
| 432 |
AGLDAdventure Gold
|
$0.183 | $0.1832 | $0.1632 | $43.34万 | $1,626.19万 | 3.98% |
| 525 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 291 |
MOVRMoonriver
|
$1.052 | $1.08 | $0.968 | $77.25万 | $1,298.90万 | 3.95% |
| 611 |
SKDDBSKDDB
|
$8.96 | $9.38 | $8.51 | $16.72万 | — | 3.35% |
| 658 |
USARBUSARB
|
$9.63 | $10.25 | $9.21 | $9.88万 | — | -5.96% |
| 316 |
CBRSBCerebras (bStocks Tokenized St
|
$108.81 | $111.15 | $104.40 | $70.02万 | $535.34万 | -1.85% |
| 192 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.17 | $530.10 | $514.61 | $149.04万 | $436.23万 | -1.04% |
| 625 |
KSMKusama
|
$3.57 | $3.59 | $3.33 | $15.19万 | $6,704.05万 | 2.59% |
| 564 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - BTC行情
Filecoin - 比特币行情
NEAR Protocol - 币种排行
牛来 - 加密货币行情
Gram - 加密货币行情
Celestia - BTC行情
Caldera - 比特币
Internet - BTC行情
Blur - 加密货币行情
Nillion - 币种排行
MarsCoin - 数字货币市值
Official Trump - 以太坊ETH价格
币安币 - 加密货币行情
Uniswap - 比特币
Arbitrum - 币种排行
Official Trump - 以太坊ETH价格
Curve DAO - 加密货币行情
THORChain - BTC行情
LayerZero - 比特币行情
Internet - 比特币
PAX Gold - 比特币行情
World Liberty - 比特币
Optimism - BTC行情
USDC - 比特币
莱特币 - BTC行情
应用链 - 数字货币市值
Polkadot - 比特币
BEAMX - 比特币
Ethena - 比特币
Ondo - 比特币行情
Curve DAO - 比特币行情
Gitcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Sui - 以太坊ETH价格
Ethena - 比特币
Ethena USDe - 比特币
USD1 - BTC行情
Lido DAO - BTC行情