24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$291.19万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.028498
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 398 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 263 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.312 | $0.299 | $51.09万 | $346.14万 | -0.33% |
| 667 |
BSPBBSPB
|
$45.99 | $46.46 | $45.63 | $1.06万 | — | -0.15% |
| 676 |
FWDIBFWDIB
|
$6.35 | $6.48 | $6.34 | $7,217.96 | — | -1.86% |
| 540 |
AIXBTaixbt
|
$0.01676 | $0.01715 | $0.0166 | $11.39万 | $1,707.93万 | -0.48% |
| 557 |
CTSICartesi
|
$0.02743 | $0.02803 | $0.02712 | $10.37万 | $2,620.95万 | -0.18% |
| 437 |
PIXELPixels
|
$0.00435 | $0.00448 | $0.00433 | $21.19万 | $342.08万 | -0.46% |
| 162 |
SOLVSolv Protocol
|
$0.00535 | $0.005415 | $0.004998 | $99.11万 | $2,907.02万 | 2.81% |
| 48 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $503.46万 | $3.00亿 | -0.02% |
| 218 |
AGLDAdventure Gold
|
$0.1872 | $0.1998 | $0.1842 | $67.14万 | $1,763.25万 | 0.75% |
| 378 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 236 |
MOVRMoonriver
|
$1.098 | $1.10 | $1.05 | $60.14万 | $1,340.58万 | 3.88% |
| 629 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.47 | $2.87万 | — | -4.14% |
| 651 |
USARBUSARB
|
$9.63 | $9.67 | $9.56 | $1.46万 | — | 0.21% |
| 645 |
CBRSBCerebras (bStocks Tokenized St
|
$109.45 | $109.88 | $108.68 | $1.89万 | $541.66万 | 0.66% |
| 638 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.43 | $526.17 | $523.61 | $2.47万 | $436.92万 | 0.25% |
| 611 |
KSMKusama
|
$3.49 | $3.56 | $3.46 | $4.79万 | $6,749.89万 | -0.85% |
| 417 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
相关站点
共 40 个
Official Trump - BTC行情
PAX Gold - 比特币行情
Zama - 以太坊ETH价格
应用链 - 加密货币行情
zkPass - 币种排行
Aptos - 加密货币行情
Worldcoin - 以太坊ETH价格
瑞波币 - BTC行情
EUR - 数字货币市值
艾达币 - 币种排行
Artificial - 币种排行
Filecoin - 比特币
Pudgy Penguins - BTC行情
Avalanche - BTC行情
币安币 - 币种排行
Reserve Rights - 比特币行情
Official Trump - 币种排行
Gravity - 加密货币行情
NFP - 币种排行
Aster - BTC行情
Zama - BTC行情
Stacks - 比特币
Tokamak - 加密货币行情
Arbitrum - 数字货币市值
Avalanche - 比特币
币安币 - 比特币行情
Injective - 比特币
Gravity - BTC行情
Aster - 加密货币行情
Plasma - 比特币行情
比特币 - BTC行情
Aptos - 以太坊ETH价格
EUR - BTC行情
Chainlink - BTC行情
RedStone - 数字货币市值
Bittensor - 加密货币行情
比特现金 - 加密货币行情
以太坊 - 以太坊ETH价格
牛来 - BTC行情
Injective - 比特币行情