24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 399 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 252 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.312 | $0.299 | $53.96万 | $346.14万 | 0.00% |
| 666 |
BSPBBSPB
|
$46.21 | $46.46 | $45.63 | $9,832.43 | — | -0.13% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.48 | $6.36 | $7,171.28 | — | -0.93% |
| 554 |
AIXBTaixbt
|
$0.0167 | $0.01715 | $0.01663 | $10.62万 | $1,707.93万 | -1.07% |
| 511 |
CTSICartesi
|
$0.02721 | $0.02813 | $0.02712 | $14.25万 | $2,620.95万 | -1.66% |
| 434 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $21.06万 | $342.08万 | -1.59% |
| 166 |
SOLVSolv Protocol
|
$0.005336 | $0.005415 | $0.004998 | $94.25万 | $2,907.02万 | 2.99% |
| 49 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9986 | $0.9981 | $473.63万 | $3.00亿 | -0.03% |
| 216 |
AGLDAdventure Gold
|
$0.1851 | $0.1998 | $0.1842 | $67.57万 | $1,763.25万 | -2.58% |
| 379 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 232 |
MOVRMoonriver
|
$1.081 | $1.10 | $1.04 | $61.18万 | $1,340.58万 | 3.64% |
| 635 |
SKDDBSKDDB
|
$8.57 | $8.97 | $8.57 | $2.52万 | — | -3.71% |
| 653 |
USARBUSARB
|
$9.66 | $9.67 | $9.56 | $1.43万 | — | 0.52% |
| 647 |
CBRSBCerebras (bStocks Tokenized St
|
$109.71 | $109.88 | $108.68 | $1.84万 | $541.66万 | 0.74% |
| 641 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.49 | $526.17 | $523.61 | $2.12万 | $436.92万 | 0.24% |
| 610 |
KSMKusama
|
$3.48 | $3.56 | $3.47 | $4.85万 | $6,749.89万 | -1.14% |
| 416 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
相关站点
共 40 个
Chainlink - 数字货币市值
Hyperliquid - 比特币行情
Ripple USD - 比特币行情
币安币 - 数字货币市值
USDC - 币种排行
Kite - 比特币
Nillion - 以太坊ETH价格
Gunz - 以太坊ETH价格
ZEROBASE - 数字货币市值
Filecoin - 比特币
EUR - BTC行情
应用链 - 比特币
狗币 - 比特币
NEAR Protocol - 币种排行
Starknet - 加密货币行情
币安币 - 比特币
Filecoin - 比特币行情
瑞波币 - 比特币行情
以太坊 - 币种排行
Vanar - BTC行情
CoW Protocol - BTC行情
Kite - 数字货币市值
狗币 - BTC行情
Chainlink - 数字货币市值
Filecoin - 比特币
狗币 - 数字货币市值
ZEROBASE - 数字货币市值
Ripple USD - 币种排行
Ripple USD - 比特币
Gitcoin - 比特币行情
大零币 - 币种排行
币安币 - 以太坊ETH价格
Aave - 数字货币市值
比特现金 - 比特币
First Digital - 以太坊ETH价格
Ondo - 比特币行情
Hyperliquid - 以太坊ETH价格
RedStone - 以太坊ETH价格
Hyperliquid - BTC行情
Injective - BTC行情