24H 最高$0.2014
24H 最低$0.1931
今日开盘$0.1978
24H 成交量$6.93万
流通市值$3,634.03万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 479 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 80 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.4 | $0.294 | $435.60万 | $338.47万 | -10.26% |
| 693 |
BSPBBSPB
|
$45.81 | $46.41 | $43.76 | $2.10万 | — | -0.54% |
| 666 |
FWDIBFWDIB
|
$6.41 | $6.75 | $6.05 | $6.47万 | — | -4.76% |
| 571 |
AIXBTaixbt
|
$0.01688 | $0.0174 | $0.01633 | $17.65万 | $1,662.87万 | 2.18% |
| 328 |
CTSICartesi
|
$0.02645 | $0.02747 | $0.02555 | $48.38万 | $2,566.34万 | -0.08% |
| 428 |
PIXELPixels
|
$0.00438 | $0.0045 | $0.00424 | $33.05万 | $336.10万 | 2.34% |
| 146 |
SOLVSolv Protocol
|
$0.005162 | $0.0054 | $0.004772 | $164.44万 | $2,873.28万 | 5.05% |
| 35 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9973 | $1,655.92万 | $3.00亿 | 0.11% |
| 363 |
AGLDAdventure Gold
|
$0.1857 | $0.1932 | $0.1727 | $41.31万 | $1,626.19万 | 7.53% |
| 450 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 338 |
MOVRMoonriver
|
$1.024 | $1.08 | $1.02 | $46.07万 | $1,298.90万 | -1.35% |
| 635 |
SKDDBSKDDB
|
$8.88 | $9.38 | $8.61 | $10.36万 | — | 1.02% |
| 646 |
USARBUSARB
|
$9.59 | $10.14 | $9.21 | $9.01万 | — | -4.86% |
| 371 |
CBRSBCerebras (bStocks Tokenized St
|
$109.1 | $110.25 | $104.40 | $40.51万 | $535.34万 | -0.11% |
| 167 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.54 | $530.10 | $514.61 | $126.73万 | $436.23万 | -0.47% |
| 643 |
KSMKusama
|
$3.49 | $3.60 | $3.47 | $9.73万 | $6,704.05万 | -0.85% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
比特币 - 币种排行
WBTC - 比特币
Celestia - 以太坊ETH价格
United Stables - 加密货币行情
恒星币 - 加密货币行情
Aster - 数字货币市值
Pudgy Penguins - 比特币行情
Hedera - 币种排行
Aptos - BTC行情
Pyth Network - 数字货币市值
Chainlink - 币种排行
Blur - 币种排行
Sui - 币种排行
Celo - 以太坊ETH价格
Tokamak - 币种排行
Hyperliquid - 比特币行情
Curve DAO - 数字货币市值
Sei - 比特币行情
Tokamak - 数字货币市值
Bubblemaps - 数字货币市值
Polkadot - 加密货币行情
Pepe - 比特币行情
Optimism - BTC行情
NEAR Protocol - 比特币行情
Zama - 数字货币市值
Alpine F1 - 比特币
EUR - 比特币
Nillion - 币种排行
Gram - 数字货币市值
Sei - 比特币行情
Quant - 比特币
Plasma - 加密货币行情
Injective - 加密货币行情
狗币 - 加密货币行情
Uniswap - 比特币
Blur - 加密货币行情
Artificial - 比特币
USDC - 加密货币行情
BEAMX - BTC行情
QQQB - 币种排行