24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,246.29万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 502 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 71 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.4 | $0.282 | $595.70万 | $338.47万 | 7.80% |
| 693 |
BSPBBSPB
|
$45.92 | $46.61 | $43.76 | $2.41万 | — | -1.42% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.80 | $6.05 | $6.66万 | — | -4.02% |
| 527 |
AIXBTaixbt
|
$0.01711 | $0.0174 | $0.0163 | $23.95万 | $1,662.87万 | 4.20% |
| 339 |
CTSICartesi
|
$0.0265 | $0.02747 | $0.02555 | $48.89万 | $2,566.34万 | 1.15% |
| 447 |
PIXELPixels
|
$0.00444 | $0.0045 | $0.00421 | $32.91万 | $336.10万 | 4.97% |
| 150 |
SOLVSolv Protocol
|
$0.005142 | $0.0054 | $0.004751 | $165.41万 | $2,873.28万 | 6.20% |
| 30 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9973 | $2,125.27万 | $3.00亿 | 0.05% |
| 385 |
AGLDAdventure Gold
|
$0.1916 | $0.1926 | $0.1632 | $41.92万 | $1,626.19万 | 8.31% |
| 478 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 296 |
MOVRMoonriver
|
$1.032 | $1.08 | $1.02 | $58.94万 | $1,298.90万 | -0.77% |
| 632 |
SKDDBSKDDB
|
$8.85 | $9.38 | $8.51 | $11.36万 | — | 4.00% |
| 649 |
USARBUSARB
|
$9.59 | $10.18 | $9.21 | $9.74万 | — | -5.70% |
| 318 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $110.94 | $104.40 | $53.93万 | $535.34万 | -1.73% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.62 | $530.10 | $514.61 | $132.19万 | $436.23万 | -0.16% |
| 636 |
KSMKusama
|
$3.53 | $3.60 | $3.47 | $11.19万 | $6,704.05万 | 1.44% |
| 531 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Tokamak - 数字货币市值
Sky - BTC行情
Bubblemaps - 加密货币行情
Tokamak - 数字货币市值
PAX Gold - BTC行情
Aster - 比特币行情
Uniswap - 以太坊ETH价格
Sky - 比特币
Filecoin - 比特币
Solana - 以太坊ETH价格
Eurite - 比特币
WBTC - 加密货币行情
Hyperliquid - 加密货币行情
Nillion - 比特币行情
Celestia - 比特币
KernelDAO - 比特币
Particle - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Official Trump - 币种排行
Nillion - 比特币
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币行情
莱特币 - 加密货币行情
Celestia - 以太坊ETH价格
Bubblemaps - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
Internet - 比特币
Sky - 数字货币市值
Celestia - 加密货币行情
Pyth Network - 加密货币行情
波场 - BTC行情
THORChain - 币种排行
Curve DAO - 比特币
Gram - 加密货币行情
Uniswap - 比特币行情
Tether Gold - 币种排行
Internet - 以太坊ETH价格
Injective - 比特币
Particle - 以太坊ETH价格