24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.38万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 68 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.4 | $0.282 | $598.02万 | $338.47万 | 5.28% |
| 693 |
BSPBBSPB
|
$45.87 | $46.41 | $43.76 | $2.23万 | — | -0.17% |
| 668 |
FWDIBFWDIB
|
$6.46 | $6.80 | $6.05 | $6.61万 | — | -3.87% |
| 550 |
AIXBTaixbt
|
$0.01696 | $0.0174 | $0.01632 | $20.60万 | $1,662.87万 | 3.42% |
| 324 |
CTSICartesi
|
$0.02639 | $0.02747 | $0.02555 | $50.55万 | $2,566.34万 | 0.57% |
| 439 |
PIXELPixels
|
$0.00443 | $0.0045 | $0.00421 | $33.33万 | $336.10万 | 4.24% |
| 145 |
SOLVSolv Protocol
|
$0.005056 | $0.0054 | $0.004751 | $167.72万 | $2,873.28万 | 5.82% |
| 29 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9987 | $0.9973 | $2,084.69万 | $3.00亿 | 0.06% |
| 415 |
AGLDAdventure Gold
|
$0.1886 | $0.1926 | $0.1654 | $35.84万 | $1,626.19万 | 11.60% |
| 466 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 308 |
MOVRMoonriver
|
$1.031 | $1.08 | $1.02 | $55.44万 | $1,298.90万 | -0.10% |
| 630 |
SKDDBSKDDB
|
$8.83 | $9.38 | $8.59 | $11.40万 | — | 1.03% |
| 650 |
USARBUSARB
|
$9.6 | $10.18 | $9.21 | $9.58万 | — | -5.33% |
| 333 |
CBRSBCerebras (bStocks Tokenized St
|
$109.05 | $110.81 | $104.40 | $48.88万 | $535.34万 | -0.68% |
| 165 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.61 | $530.10 | $514.61 | $131.77万 | $436.23万 | -0.34% |
| 648 |
KSMKusama
|
$3.5 | $3.60 | $3.47 | $9.78万 | $6,704.05万 | 0.29% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Celestia - BTC行情
Blur - 比特币
RWUSD - BTC行情
USD1 - 数字货币市值
艾达币 - 加密货币行情
EUR - 币种排行
Worldcoin - BTC行情
Aster - 数字货币市值
比特现金 - 以太坊ETH价格
USDC - 比特币
World Liberty - 数字货币市值
MarsCoin - 数字货币市值
LayerZero - 加密货币行情
Ethena - 比特币行情
Ripple USD - BTC行情
莱特币 - 以太坊ETH价格
USD1 - BTC行情
Sophon - BTC行情
Arbitrum - 币种排行
Artificial - 币种排行
Avalanche - BTC行情
Aster - 以太坊ETH价格
币安币 - 比特币行情
Ripple USD - 比特币
Avalanche - 比特币行情
Zama - BTC行情
Initia - BTC行情
Aster - BTC行情
Aster - 数字货币市值
MarsCoin - 比特币行情
Blur - BTC行情
MarsCoin - 比特币
Sei - 比特币
POL - 以太坊ETH价格
Aptos - 加密货币行情
Ethena - 比特币行情
Eurite - 加密货币行情
Ondo - 比特币
Hedera - 比特币行情
Pepe - 数字货币市值