24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,248.20万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 503 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 72 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.4 | $0.282 | $596.14万 | $338.47万 | 7.45% |
| 693 |
BSPBBSPB
|
$45.92 | $46.48 | $43.76 | $2.40万 | — | -0.67% |
| 670 |
FWDIBFWDIB
|
$6.44 | $6.80 | $6.05 | $6.64万 | — | -4.02% |
| 535 |
AIXBTaixbt
|
$0.01703 | $0.0174 | $0.01632 | $22.25万 | $1,662.87万 | 3.97% |
| 335 |
CTSICartesi
|
$0.02654 | $0.02747 | $0.02555 | $49.91万 | $2,566.34万 | 0.87% |
| 447 |
PIXELPixels
|
$0.00446 | $0.0045 | $0.00421 | $32.72万 | $336.10万 | 5.19% |
| 149 |
SOLVSolv Protocol
|
$0.005213 | $0.0054 | $0.004751 | $166.35万 | $2,873.28万 | 7.71% |
| 31 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9973 | $2,108.50万 | $3.00亿 | 0.06% |
| 384 |
AGLDAdventure Gold
|
$0.1905 | $0.1926 | $0.1632 | $41.98万 | $1,626.19万 | 7.69% |
| 475 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 298 |
MOVRMoonriver
|
$1.03 | $1.08 | $1.02 | $58.30万 | $1,298.90万 | -0.58% |
| 633 |
SKDDBSKDDB
|
$8.87 | $9.38 | $8.51 | $11.43万 | — | 4.23% |
| 649 |
USARBUSARB
|
$9.59 | $10.18 | $9.21 | $9.74万 | — | -5.70% |
| 319 |
CBRSBCerebras (bStocks Tokenized St
|
$108.9 | $110.81 | $104.40 | $53.36万 | $535.34万 | -1.66% |
| 168 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.58 | $530.10 | $514.61 | $131.98万 | $436.23万 | -0.34% |
| 638 |
KSMKusama
|
$3.52 | $3.60 | $3.47 | $11.12万 | $6,704.05万 | 1.15% |
| 531 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Curve DAO - 币种排行
达世币 - 币种排行
Sky - 数字货币市值
狗币 - BTC行情
Sophon - 加密货币行情
Arbitrum - BTC行情
BEAMX - 加密货币行情
Initia - 数字货币市值
艾达币 - 数字货币市值
Particle - BTC行情
Uniswap - 以太坊ETH价格
达世币 - BTC行情
应用链 - 币种排行
Pyth Network - 以太坊ETH价格
恒星币 - 数字货币市值
United Stables - 数字货币市值
Shiba Inu - 加密货币行情
Plasma - 数字货币市值
Curve DAO - 比特币行情
USDC - BTC行情
Worldcoin - 数字货币市值
Aave - 币种排行
Quant - BTC行情
Blur - 加密货币行情
达世币 - 以太坊ETH价格
Bittensor - BTC行情
United Stables - 币种排行
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
Pepe - 比特币行情
WBTC - 加密货币行情
QQQB - BTC行情
Starknet - 加密货币行情
First Digital - 比特币行情
Blur - 数字货币市值
波场 - BTC行情
USD1 - 数字货币市值
Curve DAO - 比特币
RWUSD - 币种排行
Hedera - 数字货币市值