24H 最高$0.0342
24H 最低$0.0328
今日开盘$0.0328
24H 成交量$44.73万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 79 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.4 | $0.294 | $437.88万 | $338.47万 | -7.88% |
| 693 |
BSPBBSPB
|
$45.77 | $46.41 | $43.76 | $2.10万 | — | -0.13% |
| 666 |
FWDIBFWDIB
|
$6.41 | $6.75 | $6.05 | $6.48万 | — | -4.33% |
| 560 |
AIXBTaixbt
|
$0.01688 | $0.0174 | $0.01633 | $18.81万 | $1,662.87万 | 2.86% |
| 326 |
CTSICartesi
|
$0.02639 | $0.02747 | $0.02555 | $48.61万 | $2,566.34万 | 0.88% |
| 427 |
PIXELPixels
|
$0.0044 | $0.0045 | $0.00424 | $33.26万 | $336.10万 | 3.04% |
| 146 |
SOLVSolv Protocol
|
$0.005205 | $0.0054 | $0.004772 | $164.93万 | $2,873.28万 | 5.77% |
| 32 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9987 | $0.9973 | $1,715.04万 | $3.00亿 | 0.11% |
| 371 |
AGLDAdventure Gold
|
$0.1879 | $0.1932 | $0.1706 | $40.66万 | $1,626.19万 | 10.08% |
| 452 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 337 |
MOVRMoonriver
|
$1.024 | $1.08 | $1.02 | $46.26万 | $1,298.90万 | -1.16% |
| 636 |
SKDDBSKDDB
|
$8.9 | $9.38 | $8.61 | $10.38万 | — | 1.48% |
| 646 |
USARBUSARB
|
$9.59 | $10.14 | $9.21 | $9.06万 | — | -4.86% |
| 366 |
CBRSBCerebras (bStocks Tokenized St
|
$109.09 | $110.25 | $104.40 | $41.23万 | $535.34万 | -0.14% |
| 166 |
MSFTBMicrosoft (bStocks Tokenized S
|
$524.4 | $530.10 | $514.61 | $128.18万 | $436.23万 | -0.15% |
| 642 |
KSMKusama
|
$3.49 | $3.60 | $3.47 | $9.96万 | $6,704.05万 | -0.57% |
| 513 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
Particle - 数字货币市值
Aster - 数字货币市值
QQQB - 币种排行
Plasma - 比特币行情
WBTC - 比特币
大零币 - 比特币
Optimism - 以太坊ETH价格
Polkadot - 比特币
Celestia - 以太坊ETH价格
Pudgy Penguins - 币种排行
Blur - 比特币
POL - 比特币行情
应用链 - 加密货币行情
USD1 - 比特币
LayerZero - 以太坊ETH价格
Zama - 比特币
Bubblemaps - 比特币
Nillion - 以太坊ETH价格
Pump.fun - 比特币
Reserve Rights - 数字货币市值
Aster - 加密货币行情
Pudgy Penguins - 币种排行
Artificial - 比特币行情
First Digital - 加密货币行情
Pump.fun - 比特币行情
Aster - 数字货币市值
Spark - 加密货币行情
WBTC - 加密货币行情
Zama - 比特币
Spark - 比特币
RWUSD - 币种排行
以太坊 - 币种排行
Sui - 数字货币市值
以太坊 - 数字货币市值
Sky - 以太坊ETH价格
恒星币 - 加密货币行情
Sui - 加密货币行情
United Stables - 比特币
Starknet - 比特币行情
币安币 - 数字货币市值