24H 最高$0.002208
24H 最低$0.001713
今日开盘$0.001758
24H 成交量$62.98万
流通市值$1,480.20万
24H 涨跌额($0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 386 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $706.89万 | 1.48% |
| 295 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.31 | $0.297 | $39.46万 | $346.14万 | -1.95% |
| 675 |
BSPBBSPB
|
$46.25 | $46.43 | $45.73 | $7,488.62 | — | 0.92% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,346.40 | — | -0.31% |
| 536 |
AIXBTaixbt
|
$0.01665 | $0.01689 | $0.01634 | $11.46万 | $1,707.93万 | -0.78% |
| 557 |
CTSICartesi
|
$0.02717 | $0.02769 | $0.02691 | $9.98万 | $2,620.95万 | -0.91% |
| 459 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.00426 | $17.89万 | $342.08万 | -0.46% |
| 68 |
SOLVSolv Protocol
|
$0.00524 | $0.006 | $0.005031 | $293.45万 | $2,907.02万 | 2.26% |
| 46 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9985 | $0.9976 | $511.57万 | $3.00亿 | -0.06% |
| 286 |
AGLDAdventure Gold
|
$0.1877 | $0.1998 | $0.185 | $40.41万 | $1,763.25万 | -2.49% |
| 354 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $289.19万 | 3.17% |
| 141 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.05 | $107.96万 | $1,340.58万 | 2.82% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $8.47 | $3.24万 | — | -2.70% |
| 650 |
USARBUSARB
|
$9.65 | $9.68 | $9.60 | $1.73万 | — | 0.42% |
| 637 |
CBRSBCerebras (bStocks Tokenized St
|
$109.79 | $109.95 | $108.84 | $2.46万 | $541.66万 | 0.78% |
| 646 |
MSFTBMicrosoft (bStocks Tokenized S
|
$525.65 | $526.17 | $524.30 | $1.81万 | $436.92万 | 0.24% |
| 598 |
KSMKusama
|
$3.48 | $3.53 | $3.43 | $6.11万 | $6,749.89万 | -0.57% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $847.26万 | -3.69% |
相关站点
共 40 个
Pepe - BTC行情
PAX Gold - 比特币行情
Artificial - 币种排行
Powerledger - 币种排行
First Digital - 比特币
Aave - 比特币
USDC - 以太坊ETH价格
应用链 - 比特币行情
THORChain - 比特币行情
Solv Protocol - 数字货币市值
PancakeSwap - 比特币
Tether Gold - 比特币行情
Hashflow - 以太坊ETH价格
First Digital - 比特币行情
BEAMX - 数字货币市值
Bubblemaps - 加密货币行情
Hashflow - 数字货币市值
Bio Protocol - 加密货币行情
Injective - 比特币行情
Ondo - 以太坊ETH价格
Gitcoin - 加密货币行情
Solana - 比特币
Hemi - 比特币
MarsCoin - 比特币
COTI - 比特币行情
Bubblemaps - 比特币行情
比特币 - 比特币行情
THORChain - 比特币行情
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
RWUSD - 以太坊ETH价格
Aerodrome - 币种排行
波场 - 币种排行
恒星币 - BTC行情
Gitcoin - 币种排行
艾达币 - BTC行情
BEAMX - 数字货币市值
Hashflow - BTC行情
Kite - 比特币